Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 12:16:0200,0000,0000,002114 002,002015 214,0017 960,00100,0000,0000,0000,000
21.10.2025 12:16:0200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:16:0200,0000,0000,0000,00114 002,0015 578,002017 960,00300,0000,0000,000
21.10.2025 12:13:0600,0000,0000,002114 002,002015 218,0015 578,002017 960,00300,0000,0000,000
21.10.2025 12:13:0400,0000,0000,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
21.10.2025 12:13:0400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:13:0400,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
21.10.2025 12:13:0400,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
21.10.2025 12:10:0600,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
21.10.2025 12:10:0600,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
21.10.2025 12:10:0300,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
21.10.2025 12:10:0300,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
21.10.2025 12:10:0300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:10:0300,0000,0000,0000,00114 002,0015 562,002017 960,00300,0000,0000,000
21.10.2025 12:10:0300,0000,0000,0000,00114 002,0015 562,002017 960,00300,0000,0000,000
21.10.2025 12:06:2000,0000,0000,002114 002,002015 202,0015 562,002017 960,00300,0000,0000,000
21.10.2025 12:06:1800,0000,0000,002114 002,002015 202,0017 960,00100,0000,0000,0000,000
21.10.2025 12:06:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:06:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:06:1800,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
21.10.2025 12:05:3600,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
21.10.2025 12:05:3400,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
21.10.2025 12:05:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:05:3400,0000,0000,0000,00114 002,0015 594,002017 960,00300,0000,0000,000
21.10.2025 12:05:3400,0000,0000,0000,00114 002,0015 594,002017 960,00300,0000,0000,000
21.10.2025 12:04:5100,0000,0000,002114 002,002015 234,0015 594,002017 960,00300,0000,0000,000
21.10.2025 12:04:4800,0000,0000,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
21.10.2025 12:04:4800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:04:4800,0000,0000,0000,00114 002,0015 592,002017 960,00300,0000,0000,000
21.10.2025 12:02:3500,0000,0000,002114 002,002015 232,0015 592,002017 960,00300,0000,0000,000
21.10.2025 12:02:3200,0000,0000,002114 002,002015 232,0017 960,00100,0000,0000,0000,000
21.10.2025 12:02:3200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:02:3200,0000,0000,0000,00114 002,0015 594,002017 960,00300,0000,0000,000
21.10.2025 12:01:5100,0000,0000,002114 002,002015 234,0015 594,002017 960,00300,0000,0000,000
21.10.2025 12:01:4800,0000,0000,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
21.10.2025 12:01:4800,0000,0000,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
21.10.2025 12:01:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 12:01:4700,0000,0000,0000,00114 002,0015 566,002017 960,00300,0000,0000,000
21.10.2025 11:58:5000,0000,0000,002114 002,002015 206,0015 566,002017 960,00300,0000,0000,000
21.10.2025 11:58:4700,0000,0000,002114 002,002015 206,0017 960,00100,0000,0000,0000,000
21.10.2025 11:58:4700,0000,0000,002114 002,002015 206,0017 960,00100,0000,0000,0000,000
21.10.2025 11:58:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:58:4700,0000,0000,0000,00114 002,0015 574,002017 960,00300,0000,0000,000
21.10.2025 11:58:0700,0000,0000,002114 002,002015 214,0015 574,002017 960,00300,0000,0000,000
21.10.2025 11:58:0400,0000,0000,002114 002,002015 214,0017 960,00100,0000,0000,0000,000
21.10.2025 11:58:0400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:58:0400,0000,0000,0000,00114 002,0015 572,002017 960,00300,0000,0000,000
21.10.2025 11:55:5000,0000,0000,002114 002,002015 212,0015 572,002017 960,00300,0000,0000,000
21.10.2025 11:55:4700,0000,0000,002114 002,002015 212,0017 960,00100,0000,0000,0000,000
21.10.2025 11:55:4700,0000,0000,002114 002,002015 212,0017 960,00100,0000,0000,0000,000